A175250
ICURE
-
Present
price52,500
-
Change from
previous day▼4,700(-8.22%)
-
Trading
volume369,813
-
Transaction
amount19,603,860,600
Stock information
| Market price | 55,400 | Highest price | 74,300 | |
|---|---|---|---|---|
| High price | 55,500 | Lowest price | 40,100 | |
| Low price | 50,900 | Face value | 500 | |
| PER | -37.82 | 52 weeks (closing price) |
Highest | 79,500 |
| No. of stocks | 7,549,489 | Lowest | 15,600 | |
Other information
| Change from previous day | ▼4,700(-8.22%) |
|---|---|
| Trading volume | 369,813 |
| Transaction amount | 19,603,860,600 |
2021/02/27 15:17:57 (20 minute delay information)
Price by date
| Date | Closing price | Change from previous day |
Market price | High price | Low price | Trading volume |
Transaction amount |
|---|---|---|---|---|---|---|---|
| 21/02/26 | 52,500 | ▼4,700 | 55,400 | 55,500 | 50,900 | 369,813 | 19,603,860,600 |
| 21/02/25 | 57,200 | ▲700 | 55,500 | 57,600 | 55,200 | 244,571 | 13,802,103,300 |
| 21/02/24 | 56,500 | ▼4,300 | 62,400 | 62,400 | 56,200 | 354,098 | 20,866,606,000 |
| 21/02/23 | 60,800 | ▼2,400 | 63,000 | 64,500 | 60,700 | 285,268 | 17,689,300,500 |
| 21/02/22 | 63,200 | ▲300 | 63,000 | 66,500 | 63,000 | 387,669 | 25,085,789,400 |
| 21/02/19 | 62,900 | ▲100 | 62,200 | 64,000 | 60,600 | 357,308 | 22,357,874,900 |
| 21/02/18 | 62,800 | ▼5,200 | 67,200 | 67,400 | 62,600 | 707,674 | 45,646,835,100 |
| 21/02/17 | 68,000 | ▼7,800 | 74,100 | 74,800 | 68,000 | 970,559 | 68,220,498,000 |
| 21/02/16 | 75,800 | ▼2,600 | 79,400 | 82,500 | 65,600 | 3,264,175 | 247,920,973,400 |
| 21/02/15 | 78,400 | ▲6,100 | 72,200 | 79,500 | 71,400 | 837,548 | 63,814,136,600 |