서브컨텐츠

IR

Stock information

Stock information

A175250
ICURE

  • Present
    price

    52,500

  • Change from
    previous day

    ▼4,700(-8.22%)

  • Trading
    volume

    369,813

  • Transaction
    amount

    19,603,860,600

Stock information

Stock information
Market price 55,400 Highest price 74,300
High price 55,500 Lowest price 40,100
Low price 50,900 Face value 500
PER -37.82 52 weeks
(closing price)
Highest 79,500
No. of stocks 7,549,489 Lowest 15,600

Other information

Other information
Change from previous day ▼4,700(-8.22%)
Trading volume 369,813
Transaction amount 19,603,860,600
2021/02/27 15:17:57 (20 minute delay information)

Price by date

Date Closing price Change from
previous day
Market price High price Low price Trading
volume
Transaction
amount
21/02/26 52,500 ▼4,700 55,400 55,500 50,900 369,813 19,603,860,600
21/02/25 57,200 ▲700 55,500 57,600 55,200 244,571 13,802,103,300
21/02/24 56,500 ▼4,300 62,400 62,400 56,200 354,098 20,866,606,000
21/02/23 60,800 ▼2,400 63,000 64,500 60,700 285,268 17,689,300,500
21/02/22 63,200 ▲300 63,000 66,500 63,000 387,669 25,085,789,400
21/02/19 62,900 ▲100 62,200 64,000 60,600 357,308 22,357,874,900
21/02/18 62,800 ▼5,200 67,200 67,400 62,600 707,674 45,646,835,100
21/02/17 68,000 ▼7,800 74,100 74,800 68,000 970,559 68,220,498,000
21/02/16 75,800 ▼2,600 79,400 82,500 65,600 3,264,175 247,920,973,400
21/02/15 78,400 ▲6,100 72,200 79,500 71,400 837,548 63,814,136,600

개인정보처리방침

X

이메일무단수집거부

X
닫기
About Us
Pharmaceutical
Cosmeceutical
R&D
IR
PR&CS Center
Status of Affiliates
Career
닫기